Scheid Vineyards Inc. (SVIN)
USD 4.8
(-4.0%)
USD 4.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 03 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 27 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 26 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 25 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 101.00 |
| 24 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 600.00 |
| 21 Feb, 2025 | 4.25 | 4.25 | 4.21 | 4.25 | 700.00 |
| 20 Feb, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 203.00 |
| 19 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
HEG
IGOT
9564
BMNR
PITPY
GSTL