Scheid Vineyards Inc. (SVIN)

USD 4.8

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.0 9.0 8.71 9.0 2150.00
16 Jan, 2024 8.75 8.75 8.75 8.75 -
12 Jan, 2024 8.75 8.75 8.75 8.75 -
11 Jan, 2024 8.75 8.75 8.75 8.75 -
10 Jan, 2024 8.75 8.75 8.75 8.75 -
09 Jan, 2024 8.75 8.75 8.75 8.75 -
08 Jan, 2024 8.75 8.75 8.75 8.75 -
05 Jan, 2024 8.75 8.75 8.75 8.75 500.00
04 Jan, 2024 8.75 8.75 8.75 8.75 -
03 Jan, 2024 9.01 9.01 8.75 8.75 825.00