Scheid Vineyards Inc. (SVIN)
USD 4.8
(-4.0%)
USD 4.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.83 | 7.0 | 5.82 | 7.0 | 400.00 |
| 20 Dec, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 400.00 |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 6727.00 |
| 18 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Dec, 2024 | 6.67 | 7.5 | 5.81 | 7.5 | 7110.00 |
| 16 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 923.00 |
| 13 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1002.00 |
| 11 Dec, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 10 Dec, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
HEG
IGOT
9564
BMNR
PITPY
GSTL