Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)
USD 12.75
(0.0%)
USD 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 300.00 |
| 03 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 02 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 01 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 30 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 29 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 26 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 25 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 24 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1700.00 |
| 23 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
CRP
HTCTF
FFI
8358
OBYCF
EASEMYTRIP