Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)
USD 12.75
(0.0%)
USD 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 249.00 |
| 05 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 04 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 03 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 02 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1000.00 |
| 01 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 28 Mar, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 27 Mar, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 26 Mar, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 25 Mar, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
CRP
HTCTF
FFI
8358
OBYCF
EASEMYTRIP