Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)
USD 12.75
(0.0%)
USD 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 19 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 18 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1300.00 |
| 17 Apr, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
| 16 Apr, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 200.00 |
| 15 Apr, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 100.00 |
| 12 Apr, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 11 Apr, 2024 | 14.67 | 14.67 | 14.58 | 14.58 | 703.00 |
| 10 Apr, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 300.00 |
| 09 Apr, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
CRP
HTCTF
FFI
8358
OBYCF
EASEMYTRIP