Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)
USD 12.75
(0.0%)
USD 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 17 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 16 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 15 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 14 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 13 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 10 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 700.00 |
| 09 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 08 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 07 May, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
CRP
HTCTF
FFI
8358
OBYCF
EASEMYTRIP