Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 13.33 13.33 13.33 13.33 -
25 Oct, 2024 13.33 13.33 13.33 13.33 -
24 Oct, 2024 13.33 13.33 13.33 13.33 -
23 Oct, 2024 13.33 13.33 13.33 13.33 -
22 Oct, 2024 13.33 13.33 13.33 13.33 -
21 Oct, 2024 13.33 13.33 13.33 13.33 -
18 Oct, 2024 13.33 13.33 13.33 13.33 -
17 Oct, 2024 13.33 13.33 13.33 13.33 -
16 Oct, 2024 13.33 13.33 13.33 13.33 200.00
15 Oct, 2024 13.95 13.95 13.95 13.95 700.00