Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 13.2 13.2 13.2 13.2 1300.00
22 Nov, 2024 12.72 12.72 12.72 12.72 -
21 Nov, 2024 12.72 12.72 12.72 12.72 100.00
20 Nov, 2024 12.5 12.5 12.5 12.5 -
19 Nov, 2024 12.5 12.5 12.5 12.5 -
18 Nov, 2024 12.5 12.5 12.5 12.5 -
15 Nov, 2024 12.5 12.5 12.5 12.5 -
14 Nov, 2024 12.5 12.5 12.5 12.5 400.00
13 Nov, 2024 13.33 13.33 13.33 13.33 -
12 Nov, 2024 13.33 13.33 13.33 13.33 -