Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.6 14.6 14.6 14.6 1230.00
17 Jul, 2024 14.55 14.55 14.55 14.55 -
16 Jul, 2024 14.51 14.55 14.51 14.55 1200.00
15 Jul, 2024 14.5 14.5 14.5 14.5 -
12 Jul, 2024 14.5 14.5 14.5 14.5 -
11 Jul, 2024 14.5 14.5 14.5 14.5 -
10 Jul, 2024 14.5 14.5 14.5 14.5 -
09 Jul, 2024 14.5 14.5 14.5 14.5 -
08 Jul, 2024 14.5 14.5 14.5 14.5 2725.00
05 Jul, 2024 14.5 14.5 14.5 14.5 -