Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 13.25 13.25 13.25 13.25 -
09 Dec, 2024 13.25 13.25 13.25 13.25 1100.00
06 Dec, 2024 13.2 13.2 13.2 13.2 -
05 Dec, 2024 13.17 13.2 13.17 13.2 1235.00
04 Dec, 2024 13.25 13.25 13.25 13.25 600.00
03 Dec, 2024 13.1 13.1 13.1 13.1 5425.00
02 Dec, 2024 13.2 13.2 13.2 13.2 -
29 Nov, 2024 13.2 13.2 13.2 13.2 -
27 Nov, 2024 13.2 13.2 13.2 13.2 -
26 Nov, 2024 13.2 13.2 13.2 13.2 -