Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)
USD 12.75
(0.0%)
USD 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 14 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1700.00 |
| 13 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 2200.00 |
| 12 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 09 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 08 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 07 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 06 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 05 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 02 Aug, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | - |
CRP
HTCTF
FFI
8358
OBYCF
EASEMYTRIP