Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 13.39 13.39 13.39 13.39 -
31 Jan, 2025 13.39 13.39 13.39 13.39 -
30 Jan, 2025 13.39 13.39 13.39 13.39 -
29 Jan, 2025 13.39 13.39 13.39 13.39 -
28 Jan, 2025 13.5 13.5 13.39 13.39 2846.00
27 Jan, 2025 12.62 12.62 12.62 12.62 -
24 Jan, 2025 12.62 12.62 12.62 12.62 -
23 Jan, 2025 12.62 12.62 12.62 12.62 -
22 Jan, 2025 12.62 12.62 12.62 12.62 -
21 Jan, 2025 12.62 12.62 12.62 12.62 -