Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.24 13.24 13.24 13.24 -
31 Jul, 2024 13.24 13.24 13.24 13.24 4400.00
30 Jul, 2024 13.24 13.24 13.24 13.24 -
29 Jul, 2024 13.24 13.24 13.24 13.24 -
26 Jul, 2024 13.24 13.24 13.24 13.24 1415.00
25 Jul, 2024 14.15 14.15 14.15 14.15 -
24 Jul, 2024 14.15 14.15 14.15 14.15 -
23 Jul, 2024 14.15 14.15 14.15 14.15 1124.00
22 Jul, 2024 14.6 14.6 14.6 14.6 -
19 Jul, 2024 14.6 14.6 14.6 14.6 -