Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.25 12.25 12.25 12.25 -
23 Dec, 2024 12.25 12.25 12.25 12.25 18.3 Thousand
20 Dec, 2024 12.2 12.2 12.2 12.2 525.00
19 Dec, 2024 12.75 12.75 12.75 12.75 -
18 Dec, 2024 12.75 12.75 12.75 12.75 -
17 Dec, 2024 12.75 12.75 12.75 12.75 400.00
16 Dec, 2024 13.25 13.25 13.25 13.25 -
13 Dec, 2024 13.25 13.25 13.25 13.25 -
12 Dec, 2024 13.25 13.25 13.25 13.25 -
11 Dec, 2024 13.25 13.25 13.25 13.25 -