Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 32.36 32.36 32.36 32.36 -
26 Aug, 2024 32.36 32.36 32.36 32.36 -
23 Aug, 2024 32.36 32.36 32.36 32.36 -
22 Aug, 2024 32.36 32.36 32.36 32.36 -
21 Aug, 2024 32.36 32.36 32.36 32.36 -
20 Aug, 2024 32.36 32.36 32.36 32.36 -
19 Aug, 2024 32.36 32.36 32.36 32.36 -
16 Aug, 2024 32.36 32.36 32.36 32.36 -
15 Aug, 2024 32.36 32.36 32.36 32.36 149.00
14 Aug, 2024 30.0 30.0 30.0 30.0 -