Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 31.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 36.15 36.15 36.15 36.15 -
03 Apr, 2024 36.15 36.15 36.15 36.15 300.00
02 Apr, 2024 36.75 36.75 36.75 36.75 -
01 Apr, 2024 36.75 36.75 36.75 36.75 204.00
28 Mar, 2024 35.91 35.91 35.91 35.91 -
27 Mar, 2024 35.91 35.91 35.91 35.91 605.00
26 Mar, 2024 34.53 34.53 34.53 34.53 724.00
25 Mar, 2024 35.02 35.02 35.02 35.02 -
22 Mar, 2024 35.02 35.02 35.02 35.02 -
21 Mar, 2024 35.02 35.02 35.02 35.02 216.00