Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 31.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 36.18 36.18 36.18 36.18 -
17 Apr, 2024 36.18 36.18 36.18 36.18 319.00
16 Apr, 2024 36.66 36.66 36.66 36.66 840.00
15 Apr, 2024 38.11 38.11 38.11 38.11 2717.00
12 Apr, 2024 37.22 37.22 37.22 37.22 -
11 Apr, 2024 37.22 37.22 37.22 37.22 301.00
10 Apr, 2024 36.15 36.15 36.15 36.15 -
09 Apr, 2024 36.15 36.15 36.15 36.15 -
08 Apr, 2024 36.15 36.15 36.15 36.15 -
05 Apr, 2024 36.15 36.15 36.15 36.15 -