Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 31.7 31.7 31.7 31.7 1300.00
09 Oct, 2024 31.95 31.95 31.95 31.95 1033.00
08 Oct, 2024 32.91 32.91 32.91 32.91 2300.00
07 Oct, 2024 34.96 34.96 34.96 34.96 -
04 Oct, 2024 34.96 34.96 34.96 34.96 -
03 Oct, 2024 34.96 34.96 34.96 34.96 114.00
02 Oct, 2024 34.38 34.38 34.38 34.38 -
01 Oct, 2024 34.38 34.38 34.38 34.38 -
30 Sep, 2024 34.38 34.38 34.38 34.38 -
27 Sep, 2024 34.38 34.38 34.38 34.38 -