Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 41.0 41.0 40.48 40.48 794.00
10 Jun, 2025 38.93 38.93 38.93 38.93 574.00
06 Jun, 2025 38.44 38.44 38.44 38.44 -
05 Jun, 2025 38.44 38.44 38.44 38.44 -
04 Jun, 2025 38.44 38.44 38.44 38.44 -
03 Jun, 2025 38.44 38.44 38.44 38.44 -
02 Jun, 2025 38.44 38.44 38.44 38.44 -
30 May, 2025 38.44 38.44 38.44 38.44 600.00
29 May, 2025 35.04 35.04 35.04 35.04 -
28 May, 2025 35.04 35.04 35.04 35.04 -