Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 31.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 33.86 33.86 33.86 33.86 -
01 May, 2024 33.86 33.86 33.86 33.86 -
30 Apr, 2024 33.86 33.86 33.86 33.86 -
29 Apr, 2024 33.86 33.86 33.86 33.86 -
26 Apr, 2024 33.86 33.86 33.86 33.86 200.00
25 Apr, 2024 35.38 35.38 35.38 35.38 -
24 Apr, 2024 35.38 35.38 35.38 35.38 500.00
23 Apr, 2024 36.18 36.18 36.18 36.18 -
22 Apr, 2024 36.18 36.18 36.18 36.18 -
19 Apr, 2024 36.18 36.18 36.18 36.18 -