Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 30.38 30.38 30.38 30.38 -
06 Nov, 2024 30.38 30.38 30.38 30.38 -
05 Nov, 2024 30.38 30.38 30.38 30.38 -
04 Nov, 2024 30.38 30.38 30.38 30.38 -
01 Nov, 2024 30.38 30.38 30.38 30.38 -
31 Oct, 2024 30.38 30.38 30.38 30.38 104.00
30 Oct, 2024 31.7 31.7 31.7 31.7 -
29 Oct, 2024 31.7 31.7 31.7 31.7 -
28 Oct, 2024 31.7 31.7 31.7 31.7 -
25 Oct, 2024 31.7 31.7 31.7 31.7 -