Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 30.0 30.0 30.0 30.0 -
19 Nov, 2024 30.0 30.0 30.0 30.0 -
18 Nov, 2024 30.0 30.0 30.0 30.0 -
15 Nov, 2024 30.0 30.0 30.0 30.0 -
14 Nov, 2024 30.0 30.0 30.0 30.0 -
13 Nov, 2024 29.16 30.0 29.16 30.0 735.00
12 Nov, 2024 31.8 31.8 31.8 31.8 -
11 Nov, 2024 31.8 31.8 31.8 31.8 -
08 Nov, 2024 31.8 31.8 31.8 31.8 132.00
07 Nov, 2024 30.38 30.38 30.38 30.38 -