Sumitomo Realty & Development Co., Ltd. (SURDF)

USD 36.95

(7.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32.38 32.38 32.38 32.38 -
29 Jul, 2024 32.38 32.38 32.38 32.38 -
26 Jul, 2024 32.38 32.38 32.38 32.38 -
25 Jul, 2024 32.38 32.38 32.38 32.38 -
24 Jul, 2024 32.38 32.38 32.38 32.38 -
23 Jul, 2024 32.38 32.38 32.38 32.38 -
22 Jul, 2024 32.38 32.38 32.38 32.38 -
19 Jul, 2024 32.38 32.38 32.38 32.38 -
18 Jul, 2024 32.38 32.38 32.38 32.38 600.00
17 Jul, 2024 30.3 30.3 30.3 30.3 -