Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 9.14 9.14 9.14 9.14 17.5 Thousand
13 Jun, 2024 9.21 9.21 9.21 9.21 1500.00
12 Jun, 2024 9.24 9.24 9.24 9.24 -
11 Jun, 2024 9.3 9.3 9.24 9.24 11.24 Thousand
10 Jun, 2024 9.35 9.35 9.35 9.35 -
07 Jun, 2024 9.35 9.35 9.35 9.35 -
06 Jun, 2024 9.35 9.35 9.35 9.35 -
05 Jun, 2024 9.35 9.35 9.35 9.35 433.00
04 Jun, 2024 10.22 10.22 10.22 10.22 -
03 Jun, 2024 10.22 10.22 10.22 10.22 1000.00