Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.22 10.22 10.22 10.22 -
30 May, 2024 10.22 10.22 10.22 10.22 100.00
29 May, 2024 10.22 10.22 10.22 10.22 7000.00
28 May, 2024 10.22 10.22 10.22 10.22 100.00
24 May, 2024 10.22 10.22 10.22 10.22 140 Thousand
23 May, 2024 10.22 10.22 10.22 10.22 -
22 May, 2024 10.22 10.22 10.22 10.22 500.00
21 May, 2024 10.29 10.29 10.29 10.29 -
20 May, 2024 10.29 10.29 10.29 10.29 -
17 May, 2024 10.25 10.29 10.25 10.29 7500.00