Sun Hung Kai Properties Limited (SUHJF)
USD 9.48
(-7.06%)
USD 9.48
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 28 Jun, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 27 Jun, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 26 Jun, 2024 | 8.53 | 8.84 | 8.53 | 8.84 | 1236.00 |
| 25 Jun, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 24 Jun, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 21 Jun, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 20 Jun, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 2000.00 |
| 18 Jun, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 17 Jun, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 2800.00 |
SKY
HIPOLIN
ANCTF
PZU
033640
1788