Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 8.48 8.48 8.48 8.48 -
15 Jul, 2024 8.48 8.48 8.48 8.48 -
12 Jul, 2024 8.48 8.48 8.48 8.48 -
11 Jul, 2024 8.77 8.77 8.48 8.48 1637.00
10 Jul, 2024 8.5 8.5 8.5 8.5 -
09 Jul, 2024 8.5 8.5 8.5 8.5 -
08 Jul, 2024 8.5 8.5 8.5 8.5 -
05 Jul, 2024 8.5 8.5 8.5 8.5 -
03 Jul, 2024 8.5 8.5 8.5 8.5 -
02 Jul, 2024 8.5 8.5 8.5 8.5 500.00