SUHJF | Sun Hung Kai Properties Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
09 Aug, 2024	8.53	8.53	8.53	8.53	6000.00
08 Aug, 2024	8.53	8.53	8.53	8.53	-
07 Aug, 2024	8.53	8.53	8.53	8.53	9000.00
06 Aug, 2024	8.53	8.53	8.53	8.53	-
05 Aug, 2024	9.02	9.02	8.53	8.53	3500.00
02 Aug, 2024	8.48	8.48	8.48	8.48	-
01 Aug, 2024	8.48	8.48	8.48	8.48	-
31 Jul, 2024	8.48	8.48	8.48	8.48	6000.00
30 Jul, 2024	8.48	8.48	8.48	8.48	-
29 Jul, 2024	8.48	8.48	8.48	8.48	-