Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.22 9.22 9.22 9.22 -
06 Sep, 2024 9.22 9.22 9.22 9.22 -
05 Sep, 2024 9.22 9.22 9.22 9.22 3001.00
04 Sep, 2024 9.57 9.57 9.57 9.57 -
03 Sep, 2024 9.57 9.57 9.57 9.57 -
30 Aug, 2024 9.57 9.57 9.57 9.57 -
29 Aug, 2024 9.57 9.57 9.57 9.57 104.00
28 Aug, 2024 9.86 9.86 9.86 9.86 300.00
27 Aug, 2024 9.0 9.0 9.0 9.0 -
26 Aug, 2024 9.0 9.0 9.0 9.0 -