Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.13 16.13 16.02 16.07 5907.00
15 Mar, 2024 16.01 16.12 15.87 15.87 6639.00
14 Mar, 2024 15.51 15.51 15.4 15.4 8129.00
13 Mar, 2024 15.39 15.49 15.37 15.47 13.5 Thousand
12 Mar, 2024 15.15 15.21 15.15 15.21 11.2 Thousand
11 Mar, 2024 15.04 15.15 14.97 15.12 11.33 Thousand
08 Mar, 2024 15.34 15.34 15.15 15.15 4520.00
07 Mar, 2024 15.3 15.42 15.29 15.42 8600.00
06 Mar, 2024 14.99 15.1 14.99 14.99 48.54 Thousand
05 Mar, 2024 14.98 15.02 14.85 14.85 16.82 Thousand