Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.3 13.4 13.3 13.37 5515.00
15 Feb, 2024 12.97 13.21 12.97 13.15 9641.00
14 Feb, 2024 13.16 13.22 13.05 13.09 5248.00
13 Feb, 2024 13.28 13.28 13.07 13.07 8206.00
12 Feb, 2024 13.24 13.3 13.24 13.27 3248.00
09 Feb, 2024 12.95 12.95 12.84 12.86 21.1 Thousand
08 Feb, 2024 12.74 12.83 12.74 12.8 16.24 Thousand
07 Feb, 2024 12.74 12.8 12.68 12.76 6800.00
06 Feb, 2024 12.96 13.05 12.96 13.05 8000.00
05 Feb, 2024 12.92 12.92 12.8 12.9 7500.00