Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13.5 13.53 13.35 13.4 9153.00
20 Sep, 2023 13.56 13.64 13.43 13.47 21.4 Thousand
19 Sep, 2023 13.55 13.61 13.55 13.58 8908.00
18 Sep, 2023 13.4 13.44 13.34 13.39 8588.00
15 Sep, 2023 13.44 13.51 13.37 13.48 11.33 Thousand
14 Sep, 2023 13.38 13.45 13.36 13.45 11.51 Thousand