Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 16.08 16.11 16.08 16.11 1300.00
15 Apr, 2024 16.56 16.61 16.45 16.55 85.2 Thousand
12 Apr, 2024 16.77 16.96 16.65 16.65 6300.00
11 Apr, 2024 16.67 16.67 16.43 16.55 11.6 Thousand
10 Apr, 2024 16.22 16.38 16.11 16.38 21.3 Thousand
09 Apr, 2024 16.73 16.73 16.65 16.65 7400.00
08 Apr, 2024 16.7 16.79 16.62 16.77 29.7 Thousand
05 Apr, 2024 16.46 16.54 16.4 16.46 98.64 Thousand
04 Apr, 2024 16.66 16.66 16.43 16.43 42.93 Thousand
03 Apr, 2024 16.55 16.67 16.55 16.61 4714.00