Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 16.15 16.15 16.03 16.03 800.00
30 Apr, 2024 16.2 16.37 16.18 16.18 28.5 Thousand
29 Apr, 2024 16.31 16.51 16.3 16.51 2400.00
26 Apr, 2024 16.34 16.49 16.34 16.47 21.3 Thousand
25 Apr, 2024 16.06 16.47 16.06 16.47 68.44 Thousand
24 Apr, 2024 15.8 15.8 15.73 15.78 4300.00
23 Apr, 2024 15.83 16.05 15.81 16.05 2800.00
22 Apr, 2024 15.8 15.85 15.72 15.72 2800.00
19 Apr, 2024 15.71 15.95 15.71 15.88 3000.00
18 Apr, 2024 16.16 16.24 16.09 16.18 1100.00