Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.23 16.39 16.23 16.35 9231.00
01 Apr, 2024 15.84 15.95 15.84 15.9 5736.00
28 Mar, 2024 15.76 16.0 15.76 16.0 8037.00
27 Mar, 2024 16.09 16.09 15.91 15.97 7300.00
26 Mar, 2024 15.98 16.0 15.93 15.93 6311.00
25 Mar, 2024 16.0 16.07 15.94 15.94 5309.00
22 Mar, 2024 15.93 15.93 15.79 15.79 11 Thousand
21 Mar, 2024 15.98 16.0 15.88 15.94 2313.00
20 Mar, 2024 16.25 16.4 16.22 16.4 2118.00
19 Mar, 2024 16.1 16.16 16.09 16.13 2645.00