Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.63 18.63 18.51 18.57 5500.00
26 Jun, 2024 18.35 18.35 18.17 18.25 3029.00
25 Jun, 2024 18.4 18.43 18.4 18.41 2723.00
24 Jun, 2024 18.52 18.68 18.52 18.68 6500.00
21 Jun, 2024 18.5 18.58 18.4 18.4 3900.00
20 Jun, 2024 18.6 18.6 18.47 18.52 8600.00
18 Jun, 2024 17.92 18.07 17.92 18.07 11.2 Thousand
17 Jun, 2024 17.61 17.8 17.55 17.8 1345.00
14 Jun, 2024 17.81 17.81 17.81 17.81 2706.00
13 Jun, 2024 18.04 18.04 17.71 17.81 718.00