Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.67 18.73 18.51 18.66 160.31 Thousand
11 Jul, 2024 18.48 18.48 18.35 18.47 6700.00
10 Jul, 2024 18.47 18.62 18.42 18.61 2419.00
09 Jul, 2024 18.7 18.77 18.61 18.74 171.71 Thousand
08 Jul, 2024 18.77 18.85 18.7 18.7 1100.00
05 Jul, 2024 18.91 18.91 18.91 18.91 300.00
03 Jul, 2024 19.12 19.12 19.09 19.09 2003.00
02 Jul, 2024 18.79 18.83 18.74 18.8 155.5 Thousand
01 Jul, 2024 19.09 19.09 18.77 18.97 104.2 Thousand
28 Jun, 2024 18.82 18.86 18.76 18.86 15.5 Thousand