Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 19.25 19.29 18.91 19.01 5500.00
26 Jul, 2024 19.32 19.32 18.94 18.96 3900.00
25 Jul, 2024 19.31 19.6 19.31 19.6 4145.00
24 Jul, 2024 18.99 19.04 18.77 18.85 79.3 Thousand
23 Jul, 2024 18.86 18.86 18.8 18.84 131.4 Thousand
22 Jul, 2024 19.1 19.19 19.1 19.19 2900.00
19 Jul, 2024 18.97 19.11 18.93 18.93 7716.00
18 Jul, 2024 19.11 19.11 18.84 18.84 378.8 Thousand
17 Jul, 2024 18.99 18.99 18.78 18.8 70.5 Thousand
16 Jul, 2024 18.32 18.45 18.32 18.37 7300.00