Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 18.83 18.85 18.81 18.83 1439.00
23 Aug, 2024 18.53 18.67 18.53 18.67 1800.00
22 Aug, 2024 18.32 18.32 18.24 18.24 10.12 Thousand
21 Aug, 2024 18.58 18.58 18.33 18.33 10.8 Thousand
20 Aug, 2024 18.45 18.45 18.41 18.42 2705.00
19 Aug, 2024 18.55 18.67 18.55 18.56 11.7 Thousand
16 Aug, 2024 18.27 18.36 18.2 18.35 3945.00
15 Aug, 2024 18.2 18.26 18.16 18.16 55.03 Thousand
14 Aug, 2024 18.14 18.14 17.92 17.97 56.6 Thousand
13 Aug, 2024 17.64 17.79 17.64 17.79 51.04 Thousand