Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 16.32 16.32 15.97 16.0 10.11 Thousand
09 Sep, 2024 16.4 16.65 16.36 16.64 31.5 Thousand
06 Sep, 2024 17.37 17.37 17.03 17.06 20.2 Thousand
05 Sep, 2024 17.45 17.45 17.3 17.3 2600.00
04 Sep, 2024 17.4 17.62 17.36 17.36 6800.00
03 Sep, 2024 17.42 17.42 17.1 17.11 5000.00
30 Aug, 2024 17.76 17.76 17.69 17.73 4700.00
29 Aug, 2024 18.09 18.14 18.09 18.1 7400.00
28 Aug, 2024 17.78 17.97 17.75 17.88 6319.00
27 Aug, 2024 18.59 18.59 18.59 18.59 300.00