Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 18.26 18.26 18.04 18.04 7232.00
11 Jun, 2024 17.63 17.63 17.41 17.53 1100.00
10 Jun, 2024 17.49 17.95 17.49 17.92 2800.00
07 Jun, 2024 17.79 17.79 17.41 17.41 3400.00
06 Jun, 2024 17.8 17.94 17.75 17.92 8217.00
05 Jun, 2024 17.79 17.8 17.59 17.76 7800.00
04 Jun, 2024 17.3 17.46 17.3 17.46 1000.00
03 Jun, 2024 18.23 18.23 18.12 18.14 6900.00
31 May, 2024 18.47 18.47 18.31 18.4 21.8 Thousand
30 May, 2024 18.32 18.32 18.1 18.15 49.7 Thousand