USD 3.9
(18.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 4.84 | 4.84 | 4.8 | 4.8 | 4500.00 |
18 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
17 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 751.2 Thousand |
16 Jan, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 3000.00 |
12 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
11 Jan, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 735.00 |
10 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
09 Jan, 2024 | 4.87 | 5.1 | 4.87 | 5.1 | 3900.00 |
08 Jan, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
05 Jan, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI