Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.1 | 5.23 | 5.1 | 5.23 | 3800.00 |
| 19 Jan, 2024 | 4.84 | 4.84 | 4.8 | 4.8 | 4500.00 |
| 18 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 17 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 751.2 Thousand |
| 16 Jan, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 3000.00 |
| 12 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 11 Jan, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 735.00 |
| 10 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 09 Jan, 2024 | 4.87 | 5.1 | 4.87 | 5.1 | 3900.00 |
| 08 Jan, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI