Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 21.4 Thousand |
| 15 Feb, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 240.00 |
| 14 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 225.00 |
| 13 Feb, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2000.00 |
| 12 Feb, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 1200.00 |
| 09 Feb, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 115.00 |
| 08 Feb, 2024 | 4.73 | 4.73 | 4.69 | 4.69 | 6005.00 |
| 07 Feb, 2024 | 5.04 | 5.04 | 4.69 | 4.69 | 2200.00 |
| 06 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI