Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 30 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1022.00 |
| 26 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
| 25 Jan, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2600.00 |
| 24 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 23 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 22 Jan, 2024 | 5.1 | 5.23 | 5.1 | 5.23 | 3800.00 |
| 19 Jan, 2024 | 4.84 | 4.84 | 4.8 | 4.8 | 4500.00 |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI