USD 3.9
(18.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
30 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
29 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1022.00 |
26 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
25 Jan, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2600.00 |
24 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
23 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
22 Jan, 2024 | 5.1 | 5.23 | 5.1 | 5.23 | 3800.00 |
19 Jan, 2024 | 4.84 | 4.84 | 4.8 | 4.8 | 4500.00 |
18 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI