Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5.1 5.1 5.1 5.1 1000.00
30 Jan, 2024 5.1 5.1 5.1 5.1 -
29 Jan, 2024 5.1 5.1 5.1 5.1 1022.00
26 Jan, 2024 5.15 5.15 5.15 5.15 300.00
25 Jan, 2024 5.06 5.06 5.06 5.06 2600.00
24 Jan, 2024 5.23 5.23 5.23 5.23 -
23 Jan, 2024 5.23 5.23 5.23 5.23 -
22 Jan, 2024 5.1 5.23 5.1 5.23 3800.00
19 Jan, 2024 4.84 4.84 4.8 4.8 4500.00
18 Jan, 2024 4.84 4.84 4.84 4.84 -