Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 115.00 |
| 08 Feb, 2024 | 4.73 | 4.73 | 4.69 | 4.69 | 6005.00 |
| 07 Feb, 2024 | 5.04 | 5.04 | 4.69 | 4.69 | 2200.00 |
| 06 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 30 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1022.00 |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI