Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4.68 4.68 4.68 4.68 -
05 Mar, 2024 4.68 4.68 4.68 4.68 -
04 Mar, 2024 4.68 4.68 4.68 4.68 100.00
01 Mar, 2024 4.68 4.68 4.68 4.68 700.00
29 Feb, 2024 4.63 4.63 4.52 4.52 90.8 Thousand
28 Feb, 2024 4.68 4.68 4.68 4.68 -
27 Feb, 2024 4.68 4.68 4.68 4.68 -
26 Feb, 2024 4.68 4.68 4.68 4.68 912.00
23 Feb, 2024 4.75 4.75 4.75 4.75 -
22 Feb, 2024 4.75 4.75 4.75 4.75 1320.00