Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 40.00 |
| 09 Jul, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 11.67 Thousand |
| 07 Jul, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 100.00 |
| 03 Jul, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Jul, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 01 Jul, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 3900.00 |
| 27 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 26 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 25 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI