Santos Limited (STOSF)

USD 3.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3.66 3.7 3.36 3.36 6007.00
03 Apr, 2025 4.28 4.28 4.28 4.28 -
02 Apr, 2025 4.28 4.28 4.28 4.28 17.81 Thousand
01 Apr, 2025 4.3 4.3 4.3 4.3 16.2 Thousand
31 Mar, 2025 4.2 4.2 4.2 4.2 -
28 Mar, 2025 4.2 4.2 4.2 4.2 -
27 Mar, 2025 4.2 4.2 4.2 4.2 2337.00
26 Mar, 2025 4.45 4.45 4.45 4.45 -
25 Mar, 2025 4.45 4.45 4.45 4.45 -
24 Mar, 2025 4.45 4.45 4.45 4.45 326.00