Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.95 | 4.41 | 3.95 | 4.41 | 300.00 |
| 05 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 28 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 120.00 |
| 27 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1500.00 |
| 23 May, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI