Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.39 | 4.41 | 4.39 | 4.41 | 31.7 Thousand |
| 11 Jun, 2025 | 3.94 | 4.19 | 3.94 | 4.19 | 231.00 |
| 10 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1200.00 |
| 09 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 06 Jun, 2025 | 3.95 | 4.41 | 3.95 | 4.41 | 300.00 |
| 05 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI