Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.28 | 5.28 | 5.1 | 5.1 | 703.00 |
| 26 Dec, 2023 | 4.98 | 5.22 | 4.98 | 5.22 | 2402.00 |
| 22 Dec, 2023 | 4.98 | 5.31 | 4.98 | 5.19 | 2627.00 |
| 21 Dec, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 72 Thousand |
| 20 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 406.00 |
| 19 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Dec, 2023 | 5.29 | 5.29 | 5.14 | 5.15 | 142.2 Thousand |
| 15 Dec, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 14 Dec, 2023 | 5.0 | 5.01 | 5.0 | 5.01 | 1436.00 |
| 13 Dec, 2023 | 4.85 | 4.91 | 4.75 | 4.91 | 7700.00 |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI