Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 600.00 |
| 20 May, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
| 17 May, 2024 | 5.12 | 5.12 | 5.1 | 5.1 | 1216.00 |
| 16 May, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 215.00 |
| 15 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 14 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 800.00 |
| 13 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 90 Thousand |
| 10 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 244.00 |
| 09 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 400.00 |
| 08 May, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI