Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 500.00 |
| 22 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 6100.00 |
| 18 Apr, 2024 | 4.93 | 4.93 | 4.8 | 4.8 | 800.00 |
| 17 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 15 Apr, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 2920.00 |
| 12 Apr, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 549.00 |
| 11 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Apr, 2024 | 5.07 | 5.2 | 4.97 | 5.0 | 1349.00 |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI