Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4.76 4.76 4.76 4.76 -
18 Jun, 2024 4.76 4.76 4.76 4.76 141.22 Thousand
17 Jun, 2024 5.04 5.04 5.04 5.04 -
14 Jun, 2024 5.04 5.04 5.04 5.04 56.9 Thousand
13 Jun, 2024 5.04 5.04 5.04 5.04 -
12 Jun, 2024 5.04 5.04 5.04 5.04 300.00
11 Jun, 2024 4.76 4.8 4.76 4.8 512.00
10 Jun, 2024 4.95 4.95 4.95 4.95 -
07 Jun, 2024 4.72 4.95 4.72 4.95 1240.00
06 Jun, 2024 5.0 5.0 5.0 5.0 -