Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 15.46 Thousand |
| 17 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 16 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 15 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 48.8 Thousand |
| 12 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 4500.00 |
| 11 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1300.00 |
| 10 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1700.00 |
| 09 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 7100.00 |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI